Eylül 2024 Cates Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 40,5200 | 40,8200 | 39,8200 | 39,9000 | %-1,48 |
| 27.09.2024 | 40,2400 | 40,8200 | 40,2400 | 40,5000 | %0,60 |
| 26.09.2024 | 40,8600 | 41,4000 | 40,2600 | 40,2600 | %-0,84 |
| 25.09.2024 | 41,0600 | 41,3400 | 40,6000 | 40,6000 | %-1,02 |
| 24.09.2024 | 41,1800 | 41,6000 | 40,9400 | 41,0200 | %-0,24 |
| 23.09.2024 | 41,6000 | 41,9800 | 41,0800 | 41,1200 | %-1,15 |
| 20.09.2024 | 41,5000 | 41,7000 | 41,2800 | 41,6000 | %0,24 |
| 19.09.2024 | 41,2800 | 41,7000 | 41,2800 | 41,5000 | %0,58 |
| 18.09.2024 | 42,0400 | 42,0800 | 41,2200 | 41,2600 | %-1,95 |
| 17.09.2024 | 41,9800 | 46,1000 | 41,4600 | 42,0800 | %0,38 |
| 16.09.2024 | 41,6000 | 42,2000 | 41,1000 | 41,9200 | %1,01 |
| 13.09.2024 | 41,1600 | 41,6800 | 40,9000 | 41,5000 | %0,00 |
| 12.09.2024 | 40,5000 | 42,4600 | 40,0400 | 41,5000 | %3,44 |
| 11.09.2024 | 40,7200 | 41,1200 | 39,9800 | 40,1200 | %-1,91 |
| 10.09.2024 | 41,7800 | 42,2000 | 40,5200 | 40,9000 | %-2,01 |
| 09.09.2024 | 42,5400 | 42,8000 | 41,7400 | 41,7400 | %-1,74 |
| 06.09.2024 | 43,0600 | 43,6600 | 42,4200 | 42,4800 | %-1,26 |
| 05.09.2024 | 42,6400 | 43,3000 | 42,3000 | 43,0200 | %1,41 |
| 04.09.2024 | 43,0000 | 43,1800 | 42,2200 | 42,4200 | %-1,76 |
| 03.09.2024 | 43,0400 | 43,7400 | 43,0000 | 43,1800 | %0,70 |
| 02.09.2024 | 42,3200 | 43,0600 | 42,2200 | 42,8800 | %1,76 |