Eylül 2026 Cates Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 31,1400 | 31,2200 | 29,5200 | 29,9200 | %-4,10 |
| 29.09.2026 | 32,4000 | 32,8000 | 31,0400 | 31,2000 | %-3,70 |
| 28.09.2026 | 33,7200 | 33,7600 | 31,4800 | 32,4000 | %-3,91 |
| 25.09.2026 | 31,0800 | 34,1000 | 30,9800 | 33,7200 | %8,77 |
| 24.09.2026 | 33,0400 | 34,5000 | 31,0000 | 31,0000 | %-7,57 |
| 23.09.2026 | 33,5400 | 35,8800 | 33,5400 | 33,5400 | %-9,98 |
| 22.09.2026 | 37,2600 | 37,2600 | 37,2600 | 37,2600 | %-9,96 |
| 21.09.2026 | 41,3800 | 41,3800 | 41,3800 | 41,3800 | %-9,97 |
| 18.09.2026 | 45,9600 | 45,9600 | 45,9600 | 45,9600 | %-9,97 |
| 17.09.2026 | 51,1000 | 55,7500 | 51,0500 | 51,0500 | %-9,96 |
| 16.09.2026 | 63,0000 | 63,2000 | 56,7000 | 56,7000 | %-10,00 |
| 15.09.2026 | 66,0000 | 67,2000 | 60,8500 | 63,0000 | %-5,69 |
| 14.09.2026 | 67,0000 | 70,0000 | 64,0000 | 66,8000 | %-0,30 |
| 11.09.2026 | 64,7000 | 68,1000 | 64,4500 | 67,0000 | %3,24 |
| 10.09.2026 | 65,3000 | 67,7500 | 63,2500 | 64,9000 | %-0,61 |
| 09.09.2026 | 62,9500 | 66,4500 | 62,0500 | 65,3000 | %3,65 |
| 08.09.2026 | 66,0000 | 66,1000 | 59,7000 | 63,0000 | %-2,93 |
| 07.09.2026 | 71,9500 | 71,9500 | 64,8000 | 64,9000 | %-9,86 |
| 04.09.2026 | 69,0500 | 72,0000 | 63,0000 | 72,0000 | %4,27 |
| 03.09.2026 | 68,0000 | 72,0000 | 68,0000 | 69,0500 | %1,10 |
| 02.09.2026 | 71,8000 | 72,2000 | 68,0000 | 68,3000 | %-5,40 |
| 01.09.2026 | 72,9000 | 73,0000 | 69,3000 | 72,2000 | %3,07 |