Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	32,9800	32,9800	31,3400	32,0000	%0,57
02.11.2026	31,0000	32,0600	30,3600	31,8200	%2,65
30.10.2026	32,4400	32,4600	30,8400	31,0000	%-4,44
28.10.2026	34,5000	34,5000	31,9200	32,4400	%-4,19
27.10.2026	33,8600	34,2800	33,5200	33,8600	%0,00
26.10.2026	33,6000	34,8800	33,2400	33,8600	%-0,41
23.10.2026	34,8800	35,1000	33,2000	34,0000	%-2,52
22.10.2026	36,5000	36,7800	34,7600	34,8800	%-4,44
21.10.2026	38,8000	38,8000	36,5000	36,5000	%-4,45
20.10.2026	38,2000	38,8800	37,7200	38,2000	%0,26
19.10.2026	39,0800	39,1600	38,1000	38,1000	%-2,51
16.10.2026	39,5000	39,5000	38,4600	39,0800	%-1,61
15.10.2026	39,8800	40,2400	39,5000	39,7200	%-0,10
14.10.2026	40,1000	40,7200	39,7400	39,7600	%-0,80
13.10.2026	40,3000	41,0000	39,4200	40,0800	%0,50
12.10.2026	40,3800	40,8000	39,7200	39,8800	%-1,24
09.10.2026	39,1000	40,4400	39,1000	40,3800	%3,38
08.10.2026	39,3200	39,5000	38,9000	39,0600	%-0,31
07.10.2026	40,4600	40,5000	38,5200	39,1800	%-3,02
06.10.2026	40,6200	41,0400	40,1400	40,4000	%-0,39
05.10.2026	40,6200	41,5000	40,4200	40,5600	%-0,15
02.10.2026	41,5000	41,5000	40,3600	40,6200	%-2,17
01.10.2026	38,8800	42,1400	38,8600	41,5200	%6,74
30.09.2026	39,2800	39,2800	38,4000	38,9000	%-1,02
29.09.2026	39,9000	40,3200	39,3000	39,3000	%-1,50
28.09.2026	40,9000	40,9000	38,9000	39,9000	%-2,49
25.09.2026	41,1200	41,4400	40,8200	40,9200	%-0,49
24.09.2026	41,5000	41,8600	41,0200	41,1200	%-0,92
23.09.2026	41,3000	42,0200	41,0600	41,5000	%0,73
22.09.2026	41,6600	42,9800	41,1200	41,2000	%-1,10