Ağustos 2026 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 44,7800 | 44,8800 | 43,9400 | 44,3800 | %-0,89 |
| 28.08.2026 | 44,3400 | 44,9800 | 44,0000 | 44,7800 | %1,31 |
| 27.08.2026 | 44,8400 | 44,9000 | 43,9000 | 44,2000 | %-0,32 |
| 26.08.2026 | 44,4200 | 44,7800 | 44,2000 | 44,3400 | %-0,18 |
| 25.08.2026 | 45,4000 | 45,4000 | 44,1600 | 44,4200 | %-1,24 |
| 24.08.2026 | 46,7800 | 46,7800 | 44,9000 | 44,9800 | %-2,98 |
| 21.08.2026 | 43,7800 | 47,0000 | 43,6800 | 46,3600 | %5,89 |
| 20.08.2026 | 44,3400 | 44,7400 | 43,7600 | 43,7800 | %-1,26 |
| 19.08.2026 | 44,6800 | 44,9600 | 43,7000 | 44,3400 | %-0,81 |
| 18.08.2026 | 43,0200 | 44,8400 | 42,9600 | 44,7000 | %4,20 |
| 17.08.2026 | 42,9200 | 43,5000 | 42,6400 | 42,9000 | %-0,14 |
| 14.08.2026 | 43,3000 | 43,3000 | 42,9600 | 42,9600 | %-0,19 |
| 13.08.2026 | 43,3200 | 43,3600 | 42,8600 | 43,0400 | %-0,65 |
| 12.08.2026 | 43,0000 | 43,3200 | 42,6600 | 43,3200 | %1,21 |
| 11.08.2026 | 43,2000 | 45,1000 | 42,7400 | 42,8000 | %-0,93 |
| 10.08.2026 | 43,6000 | 43,6400 | 43,0200 | 43,2000 | %-1,10 |
| 07.08.2026 | 43,8400 | 44,0200 | 43,6800 | 43,6800 | %-1,36 |
| 06.08.2026 | 45,0200 | 45,0200 | 43,6400 | 44,2800 | %-1,64 |
| 05.08.2026 | 44,0400 | 45,8200 | 43,7600 | 45,0200 | %1,17 |
| 04.08.2026 | 44,0000 | 44,5000 | 43,8400 | 44,5000 | %1,00 |
| 03.08.2026 | 44,5000 | 44,9600 | 43,8000 | 44,0600 | %-0,77 |