Ağustos 2024 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 25,8600 | 26,7800 | 25,5000 | 26,0400 | %0,46 |
| 28.08.2024 | 25,4000 | 25,9200 | 25,2200 | 25,9200 | %2,05 |
| 27.08.2024 | 25,4000 | 25,6200 | 25,0000 | 25,4000 | %0,00 |
| 26.08.2024 | 25,7000 | 26,1000 | 25,1400 | 25,4000 | %-0,86 |
| 23.08.2024 | 26,0200 | 26,6800 | 25,4600 | 25,6200 | %-1,54 |
| 22.08.2024 | 25,7000 | 26,4200 | 25,6000 | 26,0200 | %1,64 |
| 21.08.2024 | 26,2400 | 26,2600 | 25,6000 | 25,6000 | %-1,99 |
| 20.08.2024 | 26,5000 | 26,5200 | 25,9400 | 26,1200 | %-1,66 |
| 19.08.2024 | 26,0800 | 26,5600 | 25,7800 | 26,5600 | %2,00 |
| 16.08.2024 | 26,7200 | 27,0800 | 25,4400 | 26,0400 | %-2,40 |
| 15.08.2024 | 26,2400 | 27,1000 | 25,9600 | 26,6800 | %1,68 |
| 14.08.2024 | 27,0600 | 27,0600 | 26,2400 | 26,2400 | %-1,94 |
| 13.08.2024 | 27,9000 | 27,9000 | 25,8200 | 26,7600 | %-4,09 |
| 12.08.2024 | 28,7000 | 28,8000 | 27,5800 | 27,9000 | %-2,79 |
| 09.08.2024 | 28,9600 | 28,9600 | 27,5400 | 28,7000 | %2,14 |
| 08.08.2024 | 28,0000 | 30,8000 | 28,0000 | 28,1000 | %0,36 |
| 07.08.2024 | 28,0200 | 28,3000 | 27,4400 | 28,0000 | %0,21 |
| 06.08.2024 | 28,8000 | 29,3800 | 27,9200 | 27,9400 | %-1,96 |
| 05.08.2024 | 27,7000 | 28,7400 | 26,8200 | 28,5000 | %-4,30 |
| 02.08.2024 | 29,9000 | 30,2800 | 29,3600 | 29,7800 | %-1,06 |
| 01.08.2024 | 31,5000 | 31,8800 | 29,8400 | 30,1000 | %1,90 |