Amerikan Doları 50,0437 %0,05Euro 56,2434 %0,13Gram Altın 6.647,00 %1,16Ons Altın 4.123,03 %1,52Brent Petrol 95,0681 %-0,12EUR/USD 1,1239 %0,08Bitcoin 80.438,00 %0,37Ethereum 2.419,79 %-0,05

Ekim 2023 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202318,120019,200017,870018,1200%-4,93
30.10.202319,060019,410018,700019,0600%0,85
27.10.202318,900019,050018,100018,9000%-0,74
26.10.202319,040019,040019,040019,0400%4,04
25.10.202318,300018,300018,300018,3000%-9,23
24.10.202320,160020,160020,160020,1600%3,70
23.10.202319,440019,440019,440019,4400%5,54
20.10.202318,420018,420018,420018,4200%-5,68
19.10.202319,530019,530019,530019,5300%-2,64
18.10.202320,060020,060020,060020,0600%-3,09
17.10.202320,700020,700020,700020,7000%3,50
16.10.202320,000020,000020,000020,0000%-6,28
13.10.202321,340021,340021,340021,3400%-2,82
12.10.202321,960021,960021,960021,9600%-3,17
11.10.202322,680022,680022,680022,6800%-5,58
10.10.202324,020024,020024,020024,0200%3,98
09.10.202323,100023,100023,100023,1000%-6,85
06.10.202324,800024,800024,800024,8000%1,47
05.10.202324,440024,440024,440024,4400%-0,08
04.10.202324,460024,460024,460024,4600%-4,30
03.10.202325,560025,560025,560025,5600%2,24
02.10.202325,000025,000025,000025,0000%4,60