Amerikan Doları 50,0442 %0,05Euro 56,2541 %0,15Gram Altın 6.644,00 %1,12Ons Altın 4.121,16 %1,47Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,09Bitcoin 80.404,00 %0,33Ethereum 2.418,96 %-0,08

Aralık 2022 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202221,440021,740021,220021,4400%0,09
29.12.202220,740021,560020,600021,4200%4,39
28.12.202221,220021,300020,280020,5200%-4,20
27.12.202222,180022,180021,340021,4200%-3,86
26.12.202222,340022,900022,160022,2800%1,64
23.12.202222,140022,320021,900021,9200%-0,63
22.12.202222,380022,500021,900022,0600%-0,63
21.12.202222,340022,500022,140022,2000%0,45
20.12.202222,060022,680022,060022,1000%0,27
19.12.202222,340022,580021,920022,0400%-1,52
16.12.202222,980024,000021,980022,3800%-3,12
15.12.202222,300023,480022,280023,1000%7,44
14.12.202223,020023,180021,500021,5000%-3,76
13.12.202222,420022,520022,040022,3400%0,00
12.12.202222,820022,820022,320022,3400%0,45
09.12.202220,760022,300020,760022,2400%7,96
08.12.202220,900020,900020,120020,6000%-1,81
07.12.202221,820022,220020,760020,9800%-3,94
06.12.202222,200022,220021,740021,8400%-2,85
05.12.202223,200023,260022,280022,4800%-1,83
02.12.202222,760023,920022,540022,9000%1,33
01.12.202222,980023,320022,200022,6000%2,17