Temmuz 2025 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 36,0800 | 36,9400 | 35,5800 | 35,8000 | %-0,78 |
| 30.07.2025 | 34,3400 | 36,5400 | 34,2000 | 36,0800 | %5,07 |
| 29.07.2025 | 35,2400 | 35,2400 | 34,3400 | 34,3400 | %-1,32 |
| 28.07.2025 | 33,7200 | 35,0400 | 33,4400 | 34,8000 | %3,69 |
| 25.07.2025 | 33,8400 | 33,9600 | 33,5200 | 33,5600 | %-0,83 |
| 24.07.2025 | 34,4800 | 34,6800 | 33,5200 | 33,8400 | %-1,86 |
| 23.07.2025 | 34,8400 | 35,2400 | 34,1600 | 34,4800 | %-0,86 |
| 22.07.2025 | 35,0800 | 35,2800 | 33,9600 | 34,7800 | %-0,91 |
| 21.07.2025 | 35,3000 | 35,9600 | 35,0200 | 35,1000 | %-0,79 |
| 18.07.2025 | 36,6200 | 36,6200 | 34,8200 | 35,3800 | %-6,65 |
| 17.07.2025 | 38,0000 | 38,2800 | 37,7800 | 37,9000 | %0,37 |
| 16.07.2025 | 37,7000 | 38,3600 | 37,1400 | 37,7600 | %1,78 |
| 14.07.2025 | 36,6000 | 37,3600 | 36,3600 | 37,1000 | %1,64 |
| 11.07.2025 | 36,2600 | 36,7800 | 35,9000 | 36,5000 | %0,94 |
| 10.07.2025 | 36,0000 | 36,4800 | 36,0000 | 36,1600 | %0,84 |
| 09.07.2025 | 35,5600 | 36,0400 | 35,4000 | 35,8600 | %0,84 |
| 08.07.2025 | 35,6600 | 36,0400 | 35,2600 | 35,5600 | %-0,28 |
| 07.07.2025 | 36,5200 | 36,6000 | 35,4600 | 35,6600 | %-2,25 |
| 04.07.2025 | 36,9200 | 37,2000 | 36,1400 | 36,4800 | %-0,65 |
| 03.07.2025 | 36,4800 | 37,0000 | 36,4800 | 36,7200 | %0,88 |
| 02.07.2025 | 36,2400 | 38,1000 | 36,0000 | 36,4000 | %3,88 |
| 01.07.2025 | 34,5600 | 35,2600 | 34,5000 | 35,0400 | %1,39 |