Ağustos 2025 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 35,5400 | 35,9400 | 34,9200 | 35,2000 | %-1,01 |
| 28.08.2025 | 35,2200 | 35,5600 | 34,8800 | 35,5600 | %1,20 |
| 27.08.2025 | 35,2600 | 35,4400 | 34,8800 | 35,1400 | %-0,11 |
| 26.08.2025 | 35,6000 | 35,6600 | 35,1000 | 35,1800 | %-1,07 |
| 25.08.2025 | 35,8800 | 36,2800 | 35,3600 | 35,5600 | %0,79 |
| 22.08.2025 | 34,9600 | 35,3000 | 34,7000 | 35,2800 | %1,20 |
| 21.08.2025 | 34,7000 | 35,1800 | 34,6800 | 34,8600 | %0,52 |
| 20.08.2025 | 34,6800 | 35,0000 | 34,6400 | 34,6800 | %0,12 |
| 19.08.2025 | 35,1200 | 35,3600 | 34,5600 | 34,6400 | %-1,37 |
| 18.08.2025 | 36,4400 | 36,5000 | 35,1000 | 35,1200 | %-3,62 |
| 15.08.2025 | 35,3000 | 37,0000 | 34,5400 | 36,4400 | %3,41 |
| 14.08.2025 | 35,5000 | 37,1200 | 35,2400 | 35,2400 | %0,34 |
| 13.08.2025 | 35,3600 | 35,5800 | 34,6200 | 35,1200 | %0,52 |
| 12.08.2025 | 34,0000 | 35,1000 | 34,0000 | 34,9400 | %-1,36 |
| 11.08.2025 | 35,6400 | 35,8400 | 35,3600 | 35,4200 | %-0,51 |
| 08.08.2025 | 35,9800 | 36,3000 | 35,5400 | 35,6000 | %-0,78 |
| 07.08.2025 | 35,2400 | 36,4200 | 35,2400 | 35,8800 | %1,93 |
| 06.08.2025 | 36,2400 | 36,4600 | 35,1800 | 35,2000 | %-2,87 |
| 05.08.2025 | 36,7800 | 36,8400 | 36,0200 | 36,2400 | %-0,77 |
| 04.08.2025 | 36,7000 | 37,3000 | 36,3200 | 36,5200 | %-0,49 |
| 01.08.2025 | 35,8000 | 37,1600 | 35,7000 | 36,7000 | %2,51 |