Temmuz 2023 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 17,1900 | 17,1900 | 17,1900 | 17,1900 | %2,75 |
| 28.07.2023 | 16,7300 | 16,7300 | 16,7300 | 16,7300 | %1,64 |
| 27.07.2023 | 16,4600 | 16,4600 | 16,4600 | 16,4600 | %2,75 |
| 26.07.2023 | 16,0200 | 16,0200 | 16,0200 | 16,0200 | %0,00 |
| 25.07.2023 | 16,0200 | 16,0200 | 16,0200 | 16,0200 | %-3,20 |
| 24.07.2023 | 16,5500 | 16,5500 | 16,5500 | 16,5500 | %7,47 |
| 21.07.2023 | 15,4000 | 15,4000 | 15,4000 | 15,4000 | %3,08 |
| 20.07.2023 | 14,9400 | 14,9400 | 14,9400 | 14,9400 | %1,91 |
| 19.07.2023 | 14,6600 | 14,6600 | 14,6600 | 14,6600 | %1,88 |
| 18.07.2023 | 14,3900 | 14,3900 | 14,3900 | 14,3900 | %-4,89 |
| 17.07.2023 | 15,1300 | 15,1300 | 15,1300 | 15,1300 | %1,54 |
| 14.07.2023 | 14,9000 | 14,9000 | 14,9000 | 14,9000 | %3,62 |
| 13.07.2023 | 14,3800 | 14,3800 | 14,3800 | 14,3800 | %-0,62 |
| 12.07.2023 | 14,4700 | 14,4700 | 14,4700 | 14,4700 | %-1,77 |
| 11.07.2023 | 14,7300 | 14,7300 | 14,7300 | 14,7300 | %-0,47 |
| 10.07.2023 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | %2,00 |
| 07.07.2023 | 14,5100 | 14,5100 | 14,5100 | 14,5100 | %3,42 |
| 06.07.2023 | 14,1800 | 14,3100 | 13,9900 | 14,0300 | %-0,28 |
| 05.07.2023 | 13,6000 | 14,0900 | 13,5300 | 14,0700 | %3,84 |
| 04.07.2023 | 13,7200 | 13,7900 | 13,4300 | 13,5500 | %-0,81 |
| 03.07.2023 | 13,0100 | 13,6900 | 13,0000 | 13,6600 | %5,73 |