Ağustos 2023 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 18,9500 | 18,9500 | 18,9500 | 18,9500 | %6,22 |
| 29.08.2023 | 17,8400 | 17,8400 | 17,8400 | 17,8400 | %-2,62 |
| 28.08.2023 | 18,3200 | 18,3200 | 18,3200 | 18,3200 | %1,10 |
| 25.08.2023 | 18,1200 | 18,1200 | 18,1200 | 18,1200 | %3,07 |
| 24.08.2023 | 17,5800 | 17,5800 | 17,5800 | 17,5800 | %-4,97 |
| 23.08.2023 | 18,5000 | 18,5000 | 18,5000 | 18,5000 | %-2,94 |
| 22.08.2023 | 19,0600 | 19,0600 | 19,0600 | 19,0600 | %-0,21 |
| 21.08.2023 | 19,1000 | 19,1000 | 19,1000 | 19,1000 | %3,80 |
| 18.08.2023 | 18,4000 | 18,4000 | 18,4000 | 18,4000 | %-1,55 |
| 17.08.2023 | 18,6900 | 18,6900 | 18,6900 | 18,6900 | %1,47 |
| 16.08.2023 | 18,4200 | 18,4200 | 18,4200 | 18,4200 | %4,01 |
| 15.08.2023 | 17,7100 | 17,7100 | 17,7100 | 17,7100 | %0,28 |
| 14.08.2023 | 17,6600 | 17,6600 | 17,6600 | 17,6600 | %-0,17 |
| 11.08.2023 | 17,6900 | 17,6900 | 17,6900 | 17,6900 | %4,37 |
| 10.08.2023 | 16,9500 | 16,9500 | 16,9500 | 16,9500 | %-2,70 |
| 09.08.2023 | 17,4200 | 17,4200 | 17,4200 | 17,4200 | %0,00 |
| 08.08.2023 | 17,4200 | 17,4200 | 17,4200 | 17,4200 | %-2,13 |
| 07.08.2023 | 17,8000 | 17,8000 | 17,8000 | 17,8000 | %4,71 |
| 04.08.2023 | 17,0000 | 17,0000 | 17,0000 | 17,0000 | %2,10 |
| 03.08.2023 | 16,6500 | 16,6500 | 16,6500 | 16,6500 | %-0,54 |
| 02.08.2023 | 16,7400 | 16,7400 | 16,7400 | 16,7400 | %-0,95 |
| 01.08.2023 | 16,9000 | 16,9000 | 16,9000 | 16,9000 | %-1,69 |