Haziran 2023 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 12,9400 | 13,0100 | 12,8800 | 12,9200 | %0,00 |
| 26.06.2023 | 12,7100 | 12,9600 | 12,7100 | 12,9200 | %2,22 |
| 23.06.2023 | 12,4000 | 12,7000 | 12,4000 | 12,6400 | %2,60 |
| 22.06.2023 | 12,0600 | 12,3600 | 11,9400 | 12,3200 | %2,33 |
| 21.06.2023 | 12,2600 | 12,3500 | 12,0100 | 12,0400 | %-1,39 |
| 20.06.2023 | 12,4700 | 12,5400 | 12,0700 | 12,2100 | %-2,24 |
| 19.06.2023 | 13,0900 | 13,1000 | 12,4400 | 12,4900 | %-4,07 |
| 16.06.2023 | 12,9800 | 13,1200 | 12,8500 | 13,0200 | %0,62 |
| 15.06.2023 | 12,7700 | 12,9900 | 12,7500 | 12,9400 | %1,89 |
| 14.06.2023 | 13,0200 | 13,1100 | 12,6800 | 12,7000 | %-2,31 |
| 13.06.2023 | 13,5500 | 13,5500 | 12,9400 | 13,0000 | %-3,92 |
| 12.06.2023 | 13,5400 | 13,8800 | 13,5000 | 13,5300 | %0,15 |
| 09.06.2023 | 13,3800 | 13,5400 | 13,3400 | 13,5100 | %1,81 |
| 08.06.2023 | 13,4300 | 13,5400 | 13,1300 | 13,2700 | %-1,12 |
| 07.06.2023 | 13,3300 | 13,8400 | 13,3300 | 13,4200 | %1,05 |
| 06.06.2023 | 13,2900 | 13,6500 | 13,2000 | 13,2800 | %0,61 |
| 05.06.2023 | 12,8700 | 13,2000 | 12,7200 | 13,2000 | %3,86 |
| 02.06.2023 | 12,5500 | 12,7100 | 12,4300 | 12,7100 | %2,50 |
| 01.06.2023 | 12,2400 | 12,5500 | 12,2300 | 12,4000 | %1,89 |