Amerikan Doları 50,0469 %0,06Euro 56,3696 %0,35Gram Altın 6.701,00 %2,02Ons Altın 4.140,96 %1,96Brent Petrol 93,5588 %-1,71EUR/USD 1,1264 %0,30Bitcoin 80.485,79 %0,43Ethereum 2.423,38 %0,10

Ocak 2024 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202420,900020,900020,900020,9000%0,58
30.01.202420,780020,780020,780020,7800%2,77
29.01.202420,220020,220020,220020,2200%1,00
26.01.202420,020020,020020,020020,0200%0,10
25.01.202420,000020,000020,000020,0000%1,06
24.01.202419,790019,790019,790019,7900%-0,70
23.01.202419,930019,930019,930019,9300%-4,37
22.01.202420,840020,840020,840020,8400%8,77
19.01.202419,160019,160019,160019,1600%4,19
18.01.202418,390018,390018,390018,3900%-1,34
17.01.202418,640018,640018,640018,6400%2,42
16.01.202418,200018,200018,200018,2000%2,36
15.01.202417,780017,780017,780017,7800%0,23
12.01.202417,740017,740017,740017,7400%-0,50
11.01.202417,830017,830017,830017,8300%-0,67
10.01.202417,950017,950017,950017,9500%-0,11
09.01.202417,970017,970017,970017,9700%-2,65
08.01.202418,460018,460018,460018,4600%3,24
05.01.202417,880017,880017,880017,8800%-0,94
04.01.202418,050018,050018,050018,0500%0,84
03.01.202417,900017,900017,900017,9000%-5,59
02.01.202418,960018,960018,960018,9600%1,34