Temmuz 2026 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 43,2600 | 44,4000 | 42,6400 | 44,4000 | %2,45 |
| 30.07.2026 | 43,7000 | 43,9000 | 42,8000 | 43,3400 | %-1,10 |
| 29.07.2026 | 44,7000 | 44,9800 | 43,8000 | 43,8200 | %-3,73 |
| 28.07.2026 | 45,6800 | 45,6800 | 43,4200 | 45,5200 | %0,53 |
| 27.07.2026 | 46,7400 | 46,8000 | 44,6600 | 45,2800 | %-0,48 |
| 24.07.2026 | 47,0000 | 48,4000 | 45,5000 | 45,5000 | %-1,69 |
| 23.07.2026 | 46,1200 | 47,7000 | 45,9000 | 46,2800 | %1,27 |
| 22.07.2026 | 45,8400 | 46,0800 | 45,3400 | 45,7000 | %0,40 |
| 21.07.2026 | 46,4800 | 46,4800 | 45,3600 | 45,5200 | %-1,30 |
| 20.07.2026 | 46,5000 | 46,5800 | 46,0000 | 46,1200 | %0,26 |
| 17.07.2026 | 46,8000 | 46,8000 | 45,9800 | 46,0000 | %-1,25 |
| 16.07.2026 | 46,4400 | 46,9800 | 46,3600 | 46,5800 | %0,43 |
| 14.07.2026 | 46,3200 | 46,5000 | 46,0400 | 46,3800 | %-0,26 |
| 13.07.2026 | 47,1600 | 47,1600 | 46,3200 | 46,5000 | %-1,48 |
| 10.07.2026 | 46,6400 | 47,2000 | 46,0000 | 47,2000 | %1,24 |
| 09.07.2026 | 46,5000 | 47,0000 | 45,8200 | 46,6200 | %0,26 |
| 08.07.2026 | 46,8000 | 47,5400 | 46,5000 | 46,5000 | %-1,69 |
| 07.07.2026 | 47,0200 | 47,3000 | 46,3000 | 47,3000 | %0,42 |
| 06.07.2026 | 47,4800 | 47,4800 | 46,1400 | 47,1000 | %0,00 |
| 03.07.2026 | 47,8600 | 47,9000 | 46,1200 | 47,1000 | %-0,80 |
| 02.07.2026 | 46,4000 | 48,7000 | 46,4000 | 47,4800 | %2,42 |
| 01.07.2026 | 47,3200 | 47,4800 | 46,3600 | 46,3600 | %-2,28 |