Amerikan Doları 50,0477 %0,06Euro 56,3682 %0,35Gram Altın 6.700,50 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.523,73 %0,48Ethereum 2.425,01 %0,17

Ocak 2025 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202530,200030,660029,740030,1000%-0,33
30.01.202530,140030,380029,980030,2000%0,20
29.01.202530,680030,860030,140030,1400%-1,76
28.01.202531,640031,740030,240030,6800%-3,03
27.01.202531,440031,760030,940031,6400%0,64
24.01.202531,720031,720030,720031,4400%-0,44
23.01.202531,820031,980031,180031,5800%0,19
22.01.202530,180031,760030,180031,5200%4,44
21.01.202530,380030,520029,740030,1800%-0,85
20.01.202530,280030,740030,220030,4400%0,53
17.01.202530,320030,600029,880030,2800%0,33
16.01.202529,600030,260029,500030,1800%1,96
15.01.202529,780029,880029,100029,6000%-0,60
14.01.202530,420030,680029,400029,7800%-2,04
13.01.202531,160031,240029,720030,4000%-2,44
10.01.202531,080031,440030,640031,1600%0,26
09.01.202530,360031,080030,260031,0800%2,91
08.01.202530,360030,960030,000030,2000%-0,53
07.01.202530,200031,560029,880030,3600%0,73
06.01.202529,840030,380029,820030,1400%1,14
03.01.202529,460029,900028,960029,8000%1,29
02.01.202528,980029,820028,920029,4200%2,08