Ocak 2023 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	17,1600	17,1600	16,4400	16,4700	%-3,68
30.01.2023	17,0900	17,4800	16,9400	17,1000	%1,54
27.01.2023	16,9700	18,1000	16,5400	16,8400	%-1,23
26.01.2023	17,0100	17,6600	16,9200	17,0500	%-0,76
25.01.2023	17,7900	17,9300	16,8000	17,1800	%-3,21
24.01.2023	18,0200	18,1900	17,4200	17,7500	%-2,26
23.01.2023	18,7900	19,2100	17,8100	18,1600	%-2,52
20.01.2023	17,9400	18,9300	17,9400	18,6300	%4,31
19.01.2023	17,9000	18,2600	17,7500	17,8600	%-0,28
18.01.2023	18,1300	18,3000	17,8600	17,9100	%-0,67
17.01.2023	18,2400	18,5200	17,9200	18,0300	%-1,15
16.01.2023	17,7900	18,3200	17,5400	18,2400	%2,93
13.01.2023	16,9600	18,0200	16,9400	17,7200	%4,48
12.01.2023	16,9600	17,2200	15,9900	16,9600	%1,98
11.01.2023	17,9500	18,0300	16,6100	16,6300	%-7,25
10.01.2023	18,4900	18,6100	17,7200	17,9300	%-3,03
09.01.2023	19,3700	19,3800	18,4000	18,4900	%-4,20
06.01.2023	18,6100	19,5000	17,7900	19,3000	%2,06
05.01.2023	20,7200	20,8400	18,8800	18,9100	%-8,38
04.01.2023	21,6800	21,6800	20,3400	20,6400	%-4,88
03.01.2023	21,8600	22,0600	21,2200	21,7000	%0,74
02.01.2023	21,5400	21,7200	21,4600	21,5400	%0,47