Haziran 2026 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 48,2000 | 48,2400 | 47,1400 | 47,4400 | %-1,29 |
| 29.06.2026 | 48,5000 | 48,6800 | 47,7000 | 48,0600 | %-1,31 |
| 26.06.2026 | 49,8000 | 49,8000 | 48,6000 | 48,7000 | %-2,21 |
| 25.06.2026 | 49,4600 | 49,8000 | 48,7000 | 49,8000 | %0,69 |
| 24.06.2026 | 50,2000 | 50,2000 | 48,9400 | 49,4600 | %-1,47 |
| 23.06.2026 | 51,0000 | 51,0000 | 48,5800 | 50,2000 | %-1,76 |
| 22.06.2026 | 51,0000 | 51,2500 | 50,0000 | 51,1000 | %-0,20 |
| 19.06.2026 | 50,5000 | 51,2000 | 48,9400 | 51,2000 | %1,09 |
| 18.06.2026 | 48,1800 | 50,6500 | 46,9800 | 50,6500 | %-2,88 |
| 17.06.2026 | 52,2000 | 53,3000 | 50,1500 | 52,1500 | %1,26 |
| 16.06.2026 | 52,7000 | 52,7000 | 51,0000 | 51,5000 | %-0,96 |
| 15.06.2026 | 49,8000 | 52,0000 | 49,6600 | 52,0000 | %5,69 |
| 12.06.2026 | 49,3200 | 49,3200 | 48,6000 | 49,2000 | %2,07 |
| 11.06.2026 | 48,6400 | 49,2600 | 47,0000 | 48,2000 | %-0,82 |
| 10.06.2026 | 48,9200 | 50,0000 | 48,3000 | 48,6000 | %-0,08 |
| 09.06.2026 | 48,6600 | 49,5000 | 48,4800 | 48,6400 | %-0,21 |
| 08.06.2026 | 48,8000 | 48,8600 | 47,2200 | 48,7400 | %-0,12 |
| 05.06.2026 | 50,0000 | 50,3500 | 48,4600 | 48,8000 | %-1,69 |
| 04.06.2026 | 50,0000 | 51,2500 | 49,4800 | 49,6400 | %-0,64 |
| 03.06.2026 | 49,8000 | 50,5000 | 49,2400 | 49,9600 | %0,69 |
| 02.06.2026 | 49,0000 | 49,6400 | 48,2000 | 49,6200 | %3,16 |
| 01.06.2026 | 48,4800 | 49,6600 | 48,0000 | 48,1000 | %-0,78 |