Temmuz 2024 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 29,6000 | 30,2600 | 29,3400 | 29,5400 | %-1,86 |
| 30.07.2024 | 30,1000 | 30,5200 | 29,4800 | 30,1000 | %0,00 |
| 29.07.2024 | 30,3000 | 30,7600 | 29,9400 | 30,1000 | %-0,66 |
| 26.07.2024 | 30,3000 | 30,8800 | 29,8000 | 30,3000 | %1,00 |
| 25.07.2024 | 30,6000 | 31,0400 | 29,9600 | 30,0000 | %-2,60 |
| 24.07.2024 | 32,0600 | 32,1600 | 30,5000 | 30,8000 | %-4,35 |
| 23.07.2024 | 33,2000 | 33,2000 | 31,8000 | 32,2000 | %-3,01 |
| 22.07.2024 | 33,8600 | 34,0800 | 33,2000 | 33,2000 | %-1,95 |
| 19.07.2024 | 33,4200 | 34,1400 | 32,7200 | 33,8600 | %1,62 |
| 18.07.2024 | 32,9800 | 33,7000 | 32,4400 | 33,3200 | %1,03 |
| 17.07.2024 | 32,6600 | 33,3200 | 32,1800 | 32,9800 | %0,98 |
| 16.07.2024 | 32,0200 | 33,1400 | 31,1200 | 32,6600 | %2,00 |
| 12.07.2024 | 32,7800 | 32,7800 | 31,1600 | 32,0200 | %-2,38 |
| 11.07.2024 | 33,1800 | 33,4800 | 32,2400 | 32,8000 | %-1,15 |
| 10.07.2024 | 32,2000 | 33,7800 | 30,6000 | 33,1800 | %2,92 |
| 09.07.2024 | 31,9200 | 32,6600 | 31,0800 | 32,2400 | %1,07 |
| 08.07.2024 | 31,7800 | 32,2400 | 31,1200 | 31,9000 | %0,95 |
| 05.07.2024 | 32,1800 | 32,4400 | 31,1800 | 31,6000 | %-1,80 |
| 04.07.2024 | 31,9000 | 32,3000 | 31,0400 | 32,1800 | %3,07 |
| 03.07.2024 | 31,3200 | 31,5800 | 30,9800 | 31,2200 | %0,45 |
| 02.07.2024 | 31,1600 | 31,5200 | 30,3000 | 31,0800 | %-0,26 |
| 01.07.2024 | 31,4000 | 31,6800 | 30,2200 | 31,1600 | %-0,45 |