Amerikan Doları 50,0456 %0,06Euro 56,3174 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,39 %1,55Brent Petrol 94,6715 %-0,54EUR/USD 1,1254 %0,21Bitcoin 80.645,99 %0,63Ethereum 2.427,74 %0,28

Nisan 2024 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202420,340020,760020,280020,5800%1,28
29.04.202420,820020,920020,240020,3200%-1,17
26.04.202420,120020,940020,120020,5600%2,39
25.04.202420,220020,560020,040020,0800%-0,59
24.04.202420,520020,720019,970020,2000%-1,37
22.04.202420,720020,980020,440020,4800%-0,19
19.04.202420,120020,600019,920020,5200%1,89
18.04.202420,360020,560020,020020,1400%-1,08
17.04.202419,970020,900019,970020,3600%1,95
16.04.202420,380020,400019,630019,9700%-2,11
15.04.202420,120020,500019,700020,4000%0,99
09.04.202420,500020,620020,060020,2000%-1,46
08.04.202419,280020,500019,210020,5000%6,33
05.04.202418,850019,350018,790019,2800%3,05
04.04.202418,600018,710018,200018,7100%2,69
03.04.202418,240018,500018,060018,2200%0,16
02.04.202418,460019,010018,080018,1900%-0,87
01.04.202419,200019,300018,290018,3500%-4,18