Amerikan Doları 50,0401 %0,04Euro 56,3243 %0,27Gram Altın 6.684,50 %1,77Ons Altın 4.129,67 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.750,43 %0,76Ethereum 2.431,23 %0,42

Enda Enerji Holding LLC geçmiş verileri

13 Şubat 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20269,28009,39008,95009,3200%1,75
02.11.20269,69009,69008,41009,1600%-1,82
30.10.202610,080010,08009,16009,3300%-7,62
28.10.202610,100010,10009,890010,1000%0,30
27.10.20269,600010,16009,600010,0700%2,03
26.10.20269,750010,73009,75009,8700%0,82
23.10.202610,020010,09009,49009,7900%-2,30
22.10.202610,410010,45009,990010,0200%-4,11
21.10.202611,000011,020010,240010,4500%-3,86
20.10.202610,990011,110010,510010,8700%-0,28
19.10.202610,850011,330010,830010,9000%-1,18
16.10.202611,720011,720010,870011,0300%-6,53
15.10.202611,750011,840011,650011,8000%0,68
14.10.202612,150012,150011,660011,7200%-3,22
13.10.202612,160012,200011,750012,1100%-0,74
12.10.202612,520012,940012,150012,2000%-2,56
09.10.202612,120012,950012,120012,5200%3,30
08.10.202612,110012,330011,510012,1200%-0,41
07.10.202612,940013,050012,130012,1700%-6,31
06.10.202613,500013,500012,950012,9900%-2,91
05.10.202613,250013,610013,250013,3800%0,98
02.10.202613,020013,280012,700013,2500%1,77
01.10.202613,140014,490012,490013,0200%-1,21
30.09.202613,400013,400012,750013,1800%-2,15
29.09.202614,030014,050013,350013,4700%-4,13
28.09.202614,850014,850013,670014,0500%-5,26
25.09.202614,900015,150014,780014,8300%-0,27
24.09.202614,900015,270014,610014,8700%0,07
23.09.202614,850015,210014,610014,8600%0,41
22.09.202614,530015,000014,180014,8000%1,16

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat