Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Ocak 2026 Enda Enerji Holding LLC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202615,190015,210014,700014,7800%-2,25
29.01.202615,250015,460015,010015,1200%-0,40
28.01.202615,000015,410014,880015,1800%1,74
27.01.202615,080015,100014,790014,9200%-1,00
26.01.202614,700015,140014,540015,0700%2,66
23.01.202614,850014,900014,500014,6800%-0,47
22.01.202614,480014,820014,460014,7500%2,01
21.01.202614,540014,700014,340014,4600%-0,28
20.01.202614,500014,710014,430014,5000%0,07
19.01.202614,700014,780014,440014,4900%-0,96
16.01.202614,390014,800014,280014,6300%1,74
15.01.202614,400014,530014,210014,3800%-0,07
14.01.202614,480014,670014,290014,3900%-0,55
13.01.202614,480014,610014,370014,4700%0,28
12.01.202614,450014,750014,350014,4300%-0,14
09.01.202614,710014,920014,430014,4500%-2,03
08.01.202614,370014,870014,270014,7500%2,64
07.01.202614,650014,700014,320014,3700%-1,37
06.01.202614,610014,700014,420014,5700%-0,21
05.01.202614,950014,950014,410014,6000%1,32
02.01.202614,130014,560014,130014,4100%2,13