Ağustos 2025 Enda Enerji Holding LLC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 17,7000 | 17,8200 | 17,4000 | 17,4000 | %-1,36 |
| 28.08.2025 | 18,1100 | 18,2700 | 17,5000 | 17,6400 | %-2,00 |
| 27.08.2025 | 18,9300 | 19,0200 | 18,0000 | 18,0000 | %-4,76 |
| 26.08.2025 | 19,0400 | 19,2800 | 18,8800 | 18,9000 | %-0,74 |
| 25.08.2025 | 18,9000 | 19,3400 | 18,7300 | 19,0400 | %1,06 |
| 22.08.2025 | 19,2000 | 19,7000 | 18,8200 | 18,8400 | %-3,34 |
| 21.08.2025 | 19,2700 | 19,8000 | 19,1400 | 19,4900 | %0,62 |
| 20.08.2025 | 18,5000 | 19,7600 | 18,4600 | 19,3700 | %5,39 |
| 19.08.2025 | 18,7600 | 19,0800 | 18,2400 | 18,3800 | %-1,92 |
| 18.08.2025 | 18,9000 | 19,2500 | 17,9900 | 18,7400 | %-0,69 |
| 15.08.2025 | 20,9400 | 20,9400 | 18,8700 | 18,8700 | %-9,97 |
| 14.08.2025 | 21,4600 | 22,2000 | 20,8200 | 20,9600 | %-1,87 |
| 13.08.2025 | 20,9200 | 22,0000 | 20,2200 | 21,3600 | %2,30 |
| 12.08.2025 | 20,3800 | 21,2000 | 20,3000 | 20,8800 | %2,45 |
| 11.08.2025 | 20,2400 | 20,8800 | 20,0400 | 20,3800 | %0,89 |
| 08.08.2025 | 20,3000 | 20,7400 | 20,1000 | 20,2000 | %-0,10 |
| 07.08.2025 | 21,3200 | 21,7600 | 20,0600 | 20,2200 | %-4,71 |
| 06.08.2025 | 20,2000 | 21,3200 | 19,9200 | 21,2200 | %4,95 |
| 05.08.2025 | 19,6900 | 20,7000 | 19,6900 | 20,2200 | %2,95 |
| 04.08.2025 | 19,1500 | 19,8500 | 19,0100 | 19,6400 | %2,77 |
| 01.08.2025 | 19,4500 | 19,5900 | 19,0700 | 19,1100 | %-1,75 |