Amerikan Doları 50,0445 %0,05Euro 56,3429 %0,30Gram Altın 6.688,00 %1,83Ons Altın 4.133,26 %1,77Brent Petrol 93,7682 %-1,49EUR/USD 1,1259 %0,25Bitcoin 80.674,03 %0,67Ethereum 2.431,59 %0,44

Ekim 2025 Enda Enerji Holding LLC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202516,110016,270015,850016,2700%1,69
30.10.202515,910016,160015,910016,0000%0,95
28.10.202515,820015,890015,670015,8500%0,19
27.10.202515,970016,200015,730015,8200%-0,94
24.10.202515,580016,250015,540015,9700%2,77
23.10.202515,790015,870015,490015,5400%-1,58
22.10.202515,650016,060015,610015,7900%1,22
21.10.202515,950015,950015,500015,6000%-1,95
20.10.202515,650016,300015,450015,9100%1,92
17.10.202515,660015,840015,110015,6100%-0,32
16.10.202515,420016,140015,410015,6600%1,69
15.10.202515,490015,530015,120015,4000%1,85
14.10.202515,220015,680015,090015,1200%-0,85
13.10.202515,130015,580015,130015,2500%-2,43
10.10.202515,400015,820015,320015,6300%1,49
09.10.202515,300015,430015,070015,4000%0,92
08.10.202515,700016,010015,220015,2600%-3,05
07.10.202516,270016,270015,640015,7400%-3,44
06.10.202515,600016,590015,600016,3000%5,30
03.10.202515,580016,010015,480015,4800%-0,64
02.10.202515,860015,970015,510015,5800%-1,39
01.10.202515,900016,260015,500015,8000%-0,75