Amerikan Doları 50,0435 %0,05Euro 56,3833 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,7673 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.433,98 %0,37Ethereum 2.420,19 %-0,03

Kasım 2025 Enda Enerji Holding LLC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202515,030015,970014,970015,2500%1,60
27.11.202514,600015,780014,600015,0100%3,09
26.11.202515,300015,680014,560014,5600%-4,21
25.11.202516,000016,020015,200015,2000%-5,59
24.11.202515,140016,100015,050016,1000%6,34
21.11.202515,040015,540014,660015,1400%0,66
20.11.202514,420015,380014,300015,0400%4,44
19.11.202514,450014,560014,310014,4000%-0,35
18.11.202514,700014,810014,330014,4500%-1,70
17.11.202514,110014,830014,110014,7000%4,55
14.11.202514,020014,480014,000014,0600%0,29
13.11.202514,370014,470014,020014,0200%-2,30
12.11.202514,860015,010014,350014,3500%-3,43
11.11.202515,610015,610014,540014,8600%-5,05
10.11.202516,260016,360015,590015,6500%-3,99
07.11.202516,610016,700016,180016,3000%-1,87
06.11.202516,600016,870016,520016,6100%0,30
05.11.202516,560016,930016,260016,5600%0,06
04.11.202516,910016,980016,490016,5500%-1,43
03.11.202516,300016,870016,300016,7900%3,20