Amerikan Doları 50,0454 %0,05Euro 56,3388 %0,30Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5986 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.660,01 %0,65Ethereum 2.428,90 %0,33

Aralık 2025 Enda Enerji Holding LLC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202514,490014,540014,010014,1100%-0,28
30.12.202514,190014,340013,850014,1500%0,28
29.12.202514,600014,780014,090014,1100%-3,36
26.12.202515,020015,090014,480014,6000%-2,67
25.12.202514,900015,420014,800015,0000%1,01
24.12.202515,400015,400014,850014,8500%-2,30
23.12.202515,630015,720015,180015,2000%-2,56
22.12.202515,670016,490015,520015,6000%-0,57
19.12.202515,200015,920014,980015,6900%3,84
18.12.202515,860016,360015,080015,1100%-4,73
17.12.202515,020016,250015,020015,8600%5,73
16.12.202514,800015,460014,450015,0000%2,25
15.12.202514,230014,670014,230014,6700%3,53
12.12.202514,170014,340014,150014,1700%0,00
11.12.202514,290014,360014,170014,1700%-0,35
10.12.202514,350014,510014,210014,2200%0,14
09.12.202514,280014,430014,150014,2000%-0,56
08.12.202514,300014,510014,270014,2800%-0,07
05.12.202514,450014,460014,260014,2900%-0,90
04.12.202514,820014,980014,410014,4200%-2,17
03.12.202515,000015,070014,740014,7400%-1,40
02.12.202515,280015,280014,900014,9500%-1,25
01.12.202515,420015,800015,090015,1400%-0,72