Haziran 2025 Enda Enerji Holding LLC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 15,5900 | 15,9900 | 15,2800 | 15,9900 | %3,29 |
| 27.06.2025 | 15,4700 | 15,7300 | 15,1100 | 15,4800 | %0,06 |
| 26.06.2025 | 16,6000 | 16,8700 | 15,2500 | 15,4700 | %-6,86 |
| 25.06.2025 | 16,1500 | 16,9800 | 15,6900 | 16,6100 | %4,40 |
| 24.06.2025 | 15,5000 | 16,0500 | 15,1100 | 15,9100 | %5,29 |
| 23.06.2025 | 15,1500 | 15,3000 | 14,8600 | 15,1100 | %-2,26 |
| 20.06.2025 | 16,2600 | 16,2600 | 15,3500 | 15,4600 | %-3,01 |
| 19.06.2025 | 16,1000 | 16,6300 | 15,8000 | 15,9400 | %0,00 |
| 18.06.2025 | 16,7000 | 16,8900 | 15,8500 | 15,9400 | %-5,79 |
| 17.06.2025 | 17,4600 | 17,5000 | 16,8500 | 16,9200 | %-2,98 |
| 16.06.2025 | 17,6000 | 17,8300 | 17,0200 | 17,4400 | %-1,13 |
| 13.06.2025 | 18,8800 | 18,8800 | 17,4600 | 17,6400 | %-9,07 |
| 12.06.2025 | 19,1000 | 19,8300 | 18,8500 | 19,4000 | %1,52 |
| 11.06.2025 | 19,5200 | 20,1000 | 18,9100 | 19,1100 | %-1,29 |
| 10.06.2025 | 17,7500 | 19,3600 | 17,4000 | 19,3600 | %10,00 |
| 05.06.2025 | 17,8800 | 17,9500 | 17,6000 | 17,6000 | %-1,57 |
| 04.06.2025 | 18,0700 | 18,2700 | 17,7700 | 17,8800 | %-0,61 |
| 03.06.2025 | 18,7900 | 18,9000 | 17,8500 | 17,9900 | %-0,99 |
| 02.06.2025 | 17,5000 | 18,7500 | 17,1000 | 18,1700 | %3,83 |