Amerikan Doları 50,0452 %0,05Euro 56,3801 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.487,06 %0,44Ethereum 2.421,03 %0,00

Nisan 2026 Enda Enerji Holding LLC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202615,910016,150015,640015,6800%-2,00
29.04.202616,010016,640015,740016,0000%0,25
28.04.202616,800016,850015,960015,9600%-5,34
27.04.202617,100017,670016,740016,8600%-0,82
24.04.202616,160017,270016,000017,0000%5,20
22.04.202615,920016,690015,880016,1600%2,02
21.04.202616,110016,370015,700015,8400%-2,46
20.04.202616,200016,900016,200016,2400%-1,52
17.04.202616,280016,520016,120016,4900%1,29
16.04.202616,210016,470016,070016,2800%0,49
15.04.202616,210016,440016,060016,2000%0,00
14.04.202616,150016,380015,900016,2000%0,87
13.04.202615,530016,330015,290016,0600%2,55
10.04.202615,830016,250015,600015,6600%-1,07
09.04.202616,070016,320015,830015,8300%-2,88
08.04.202616,120016,470015,470016,3000%3,43
07.04.202616,550016,770015,760015,7600%-3,84
06.04.202617,300017,760016,340016,3900%-4,15
03.04.202616,150017,440016,150017,1000%7,82
02.04.202615,500016,100015,360015,8600%4,27
01.04.202615,200015,460015,010015,2100%0,80