Haziran 2026 Enda Enerji Holding LLC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 17,7200 | 18,3000 | 17,6200 | 17,9500 | %1,41 |
| 29.06.2026 | 17,6800 | 18,1600 | 17,5700 | 17,7000 | %0,63 |
| 26.06.2026 | 18,0100 | 18,4000 | 17,5200 | 17,5900 | %-2,28 |
| 25.06.2026 | 17,8000 | 18,3000 | 17,5000 | 18,0000 | %1,69 |
| 24.06.2026 | 19,0600 | 19,1000 | 17,7000 | 17,7000 | %-7,09 |
| 23.06.2026 | 18,4600 | 19,5200 | 18,0000 | 19,0500 | %2,53 |
| 22.06.2026 | 17,6500 | 18,8700 | 17,3900 | 18,5800 | %6,60 |
| 19.06.2026 | 17,9500 | 18,1000 | 17,4000 | 17,4300 | %-3,06 |
| 18.06.2026 | 18,2000 | 18,3200 | 17,8000 | 17,9800 | %0,06 |
| 17.06.2026 | 18,4000 | 18,8600 | 17,8900 | 17,9700 | %-1,59 |
| 16.06.2026 | 18,9800 | 19,1500 | 18,2000 | 18,2600 | %-3,18 |
| 15.06.2026 | 19,7500 | 20,1000 | 18,8600 | 18,8600 | %-4,51 |
| 12.06.2026 | 22,5000 | 23,4400 | 19,7500 | 19,7500 | %-9,98 |
| 11.06.2026 | 21,8200 | 23,7600 | 20,7400 | 21,9400 | %1,57 |
| 10.06.2026 | 19,8800 | 21,6000 | 19,5500 | 21,6000 | %9,31 |
| 09.06.2026 | 20,7200 | 21,8200 | 19,2100 | 19,7600 | %-0,45 |
| 08.06.2026 | 18,3900 | 19,8500 | 17,5000 | 19,8500 | %9,97 |
| 05.06.2026 | 17,7500 | 18,8100 | 17,5000 | 18,0500 | %1,40 |
| 04.06.2026 | 18,2200 | 20,0000 | 17,6200 | 17,8000 | %-3,05 |
| 03.06.2026 | 17,0200 | 18,7200 | 16,7300 | 18,3600 | %7,87 |
| 02.06.2026 | 17,0200 | 17,2500 | 16,8800 | 17,0200 | %-0,35 |
| 01.06.2026 | 17,1500 | 17,9600 | 16,9300 | 17,0800 | %1,18 |