Ağustos 2026 Enda Enerji Holding LLC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 18,5000 | 18,7200 | 17,8700 | 18,1300 | %-3,05 |
| 28.08.2026 | 19,0800 | 19,1600 | 18,3000 | 18,7000 | %-1,79 |
| 27.08.2026 | 19,3900 | 19,5900 | 19,0200 | 19,0400 | %-1,35 |
| 26.08.2026 | 19,6500 | 19,9200 | 19,2900 | 19,3000 | %-1,78 |
| 25.08.2026 | 20,8000 | 21,5400 | 19,6500 | 19,6500 | %-4,61 |
| 24.08.2026 | 18,9000 | 20,7200 | 18,8600 | 20,6000 | %9,34 |
| 21.08.2026 | 18,1700 | 19,2700 | 18,1700 | 18,8400 | %4,03 |
| 20.08.2026 | 18,7300 | 18,9500 | 18,0100 | 18,1100 | %-4,23 |
| 19.08.2026 | 19,3200 | 19,5500 | 18,7000 | 18,9100 | %-2,12 |
| 18.08.2026 | 19,1700 | 20,1000 | 18,8800 | 19,3200 | %0,78 |
| 17.08.2026 | 19,2000 | 20,3000 | 18,6600 | 19,1700 | %-0,42 |
| 14.08.2026 | 18,3100 | 19,7000 | 18,3000 | 19,2500 | %4,62 |
| 13.08.2026 | 18,3200 | 19,9000 | 17,4100 | 18,4000 | %0,93 |
| 12.08.2026 | 19,1100 | 19,3000 | 18,0000 | 18,2300 | %-5,35 |
| 11.08.2026 | 20,3200 | 20,3200 | 18,8200 | 19,2600 | %4,22 |
| 10.08.2026 | 17,3200 | 18,4800 | 17,3200 | 18,4800 | %10,00 |
| 07.08.2026 | 15,3500 | 16,8000 | 15,0600 | 16,8000 | %9,95 |
| 06.08.2026 | 15,2600 | 15,4700 | 15,1500 | 15,2800 | %0,39 |
| 05.08.2026 | 15,3000 | 15,5300 | 15,1200 | 15,2200 | %-0,46 |
| 04.08.2026 | 15,0000 | 15,3500 | 14,8900 | 15,2900 | %2,48 |
| 03.08.2026 | 15,2100 | 15,6800 | 14,9200 | 14,9200 | %-1,58 |