Temmuz 2025 Enda Enerji Holding LLC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 18,8700 | 19,8300 | 18,8600 | 19,4500 | %3,18 |
| 30.07.2025 | 19,3200 | 19,3200 | 18,3800 | 18,8500 | %-2,43 |
| 29.07.2025 | 19,3500 | 19,6800 | 18,8100 | 19,3200 | %1,47 |
| 28.07.2025 | 19,4000 | 19,8000 | 19,0000 | 19,0400 | %-1,09 |
| 25.07.2025 | 18,1800 | 19,4700 | 17,9500 | 19,2500 | %6,24 |
| 24.07.2025 | 17,9800 | 18,4800 | 17,9100 | 18,1200 | %1,34 |
| 23.07.2025 | 18,5100 | 18,5500 | 17,8800 | 17,8800 | %-3,40 |
| 22.07.2025 | 18,0800 | 18,9100 | 17,8300 | 18,5100 | %2,78 |
| 21.07.2025 | 18,1700 | 18,5000 | 17,9100 | 18,0100 | %-0,72 |
| 18.07.2025 | 18,5500 | 19,2300 | 18,1000 | 18,1400 | %-1,73 |
| 17.07.2025 | 17,8600 | 18,6700 | 17,6600 | 18,4600 | %3,59 |
| 16.07.2025 | 17,1400 | 18,3200 | 17,0500 | 17,8200 | %3,97 |
| 14.07.2025 | 17,2100 | 17,6400 | 16,7200 | 17,1400 | %-0,35 |
| 11.07.2025 | 17,0000 | 17,5000 | 16,7900 | 17,2000 | %2,38 |
| 10.07.2025 | 17,1500 | 17,4200 | 16,7100 | 16,8000 | %-1,87 |
| 09.07.2025 | 16,1900 | 17,2900 | 16,0200 | 17,1200 | %5,68 |
| 08.07.2025 | 16,8900 | 16,8900 | 16,0500 | 16,2000 | %-3,11 |
| 07.07.2025 | 16,6700 | 16,9900 | 16,4300 | 16,7200 | %-1,42 |
| 04.07.2025 | 17,0800 | 17,3900 | 16,8000 | 16,9600 | %-0,88 |
| 03.07.2025 | 16,4900 | 17,5000 | 16,3100 | 17,1100 | %5,68 |
| 02.07.2025 | 16,8000 | 16,8500 | 16,0000 | 16,1900 | %-3,23 |
| 01.07.2025 | 16,0800 | 16,9600 | 15,7900 | 16,7300 | %4,63 |