Amerikan Doları 50,0444 %0,05Euro 56,3462 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,9200 %-1,33EUR/USD 1,1259 %0,26Bitcoin 80.778,02 %0,80Ethereum 2.434,39 %0,55

Mart 2025 Enda Enerji Holding LLC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202512,750013,280012,550012,9100%1,57
27.03.202513,130013,280012,480012,7100%-1,70
26.03.202511,700012,930011,620012,9300%9,95
25.03.202511,410011,870011,410011,7600%4,07
24.03.202511,280011,580010,770011,3000%0,18
21.03.202512,740012,790011,270011,2800%-9,90
20.03.202512,690013,090012,310012,5200%-1,34
19.03.202513,400013,570012,690012,6900%-10,00
18.03.202514,370014,370013,940014,1000%-1,88
17.03.202514,790014,870014,260014,3700%-2,51
14.03.202514,740014,950014,690014,7400%0,41
13.03.202514,500014,810014,500014,6800%0,89
12.03.202515,200015,230014,500014,5500%-6,37
11.03.202515,800015,840015,520015,5400%-1,40
10.03.202515,600016,150015,530015,7600%1,22
07.03.202515,610015,700015,490015,5700%-0,13
06.03.202515,600015,770015,400015,5900%0,45
05.03.202515,800015,820015,350015,5200%-1,15
04.03.202515,710016,060015,630015,7000%-0,06
03.03.202516,350016,670015,570015,7100%-3,91