Temmuz 2026 Enda Enerji Holding LLC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 15,3600 | 15,6000 | 14,8900 | 15,1600 | %0,26 |
| 30.07.2026 | 15,0500 | 15,3300 | 14,9000 | 15,1200 | %-0,53 |
| 29.07.2026 | 15,9800 | 16,0100 | 15,1000 | 15,2000 | %-4,76 |
| 28.07.2026 | 16,3600 | 16,5700 | 15,9100 | 15,9600 | %-2,86 |
| 27.07.2026 | 16,7200 | 16,8800 | 16,3800 | 16,4300 | %-1,38 |
| 24.07.2026 | 17,0500 | 17,2200 | 16,6500 | 16,6600 | %-2,80 |
| 23.07.2026 | 17,0000 | 17,5800 | 16,9000 | 17,1400 | %1,18 |
| 22.07.2026 | 17,2500 | 17,6700 | 16,8900 | 16,9400 | %-1,51 |
| 21.07.2026 | 17,7900 | 17,7900 | 17,0200 | 17,2000 | %-2,33 |
| 20.07.2026 | 17,8200 | 18,1500 | 17,3200 | 17,6100 | %-1,18 |
| 17.07.2026 | 16,7700 | 17,9800 | 16,6200 | 17,8200 | %6,71 |
| 16.07.2026 | 16,3200 | 16,9200 | 16,2700 | 16,7000 | %2,45 |
| 14.07.2026 | 16,7000 | 16,7900 | 16,1900 | 16,3000 | %-2,40 |
| 13.07.2026 | 16,6500 | 17,1800 | 16,6000 | 16,7000 | %0,12 |
| 10.07.2026 | 16,5500 | 17,1700 | 16,4800 | 16,6800 | %-0,12 |
| 09.07.2026 | 16,9200 | 17,5300 | 16,2200 | 16,7000 | %-1,30 |
| 08.07.2026 | 16,3000 | 17,8600 | 16,0000 | 16,9200 | %3,55 |
| 07.07.2026 | 16,5200 | 16,7600 | 16,3400 | 16,3400 | %-1,15 |
| 06.07.2026 | 17,1400 | 17,3000 | 16,5000 | 16,5300 | %-3,39 |
| 03.07.2026 | 17,7000 | 17,8500 | 16,8200 | 17,1100 | %-3,17 |
| 02.07.2026 | 17,8200 | 18,5500 | 17,5000 | 17,6700 | %-0,51 |
| 01.07.2026 | 17,9500 | 18,2100 | 17,7000 | 17,7600 | %-1,06 |