Mayıs 2026 Enda Enerji Holding LLC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 16,3900 | 18,0000 | 16,2100 | 16,8800 | %3,12 |
| 25.05.2026 | 15,9300 | 16,5100 | 15,9100 | 16,3700 | %2,76 |
| 22.05.2026 | 14,7000 | 15,9300 | 14,6500 | 15,9300 | %6,20 |
| 21.05.2026 | 16,6500 | 16,7600 | 15,0000 | 15,0000 | %-9,96 |
| 20.05.2026 | 16,4000 | 16,9900 | 16,1800 | 16,6600 | %1,59 |
| 18.05.2026 | 17,1500 | 17,3900 | 16,3800 | 16,4000 | %-4,37 |
| 15.05.2026 | 17,7000 | 18,2200 | 17,0400 | 17,1500 | %-4,03 |
| 14.05.2026 | 18,4500 | 18,5500 | 17,6000 | 17,8700 | %-2,08 |
| 13.05.2026 | 18,3000 | 19,7200 | 17,8100 | 18,2500 | %0,72 |
| 12.05.2026 | 17,5600 | 18,6000 | 17,4700 | 18,1200 | %7,16 |
| 11.05.2026 | 17,7500 | 18,2000 | 16,8700 | 16,9100 | %-2,82 |
| 08.05.2026 | 16,5000 | 17,8000 | 16,1500 | 17,4000 | %4,82 |
| 07.05.2026 | 16,9000 | 17,2100 | 16,4400 | 16,6000 | %-0,18 |
| 06.05.2026 | 16,4900 | 17,3200 | 16,2800 | 16,6300 | %2,78 |
| 05.05.2026 | 15,9000 | 16,5700 | 15,8100 | 16,1800 | %3,06 |
| 04.05.2026 | 15,6800 | 16,0400 | 15,2100 | 15,7000 | %0,13 |