Amerikan Doları 50,0458 %0,06Euro 56,3808 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.498,01 %0,45Ethereum 2.421,52 %0,02

Nisan 2025 Enda Enerji Holding LLC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202514,610014,690013,840013,8400%-5,27
29.04.202514,680014,740014,500014,6100%-0,54
28.04.202514,790014,940014,490014,6900%-0,68
25.04.202514,770015,250014,450014,7900%0,54
24.04.202514,650014,930014,410014,7100%0,14
22.04.202514,950015,070014,500014,6900%-1,61
21.04.202514,750015,180014,600014,9300%1,29
18.04.202514,420015,150014,360014,7400%2,43
17.04.202514,650014,870014,270014,3900%-2,70
16.04.202515,600015,820014,480014,7900%-5,86
15.04.202514,500015,710014,490015,7100%9,94
14.04.202514,370014,600014,100014,2900%0,00
11.04.202513,900014,530013,640014,2900%4,08
10.04.202513,450014,350013,150013,7300%4,25
09.04.202512,750013,350012,690013,1700%1,70
08.04.202512,740013,430012,460012,9500%1,97
07.04.202512,430012,720012,000012,7000%0,71
04.04.202512,830012,880012,440012,6100%-1,71
03.04.202513,240013,380012,730012,8300%-3,17
02.04.202512,890013,430012,880013,2500%2,63