Amerikan Doları 50,0438 %0,05Euro 56,3585 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.476,00 %0,42Ethereum 2.425,65 %0,19

Mart 2026 Enda Enerji Holding LLC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202614,500015,630014,440015,0900%4,07
30.03.202614,230014,700014,070014,5000%3,35
27.03.202614,020014,370013,960014,0300%-0,14
26.03.202614,130014,600014,050014,0500%-1,06
25.03.202613,980014,600013,970014,2000%1,57
24.03.202614,240014,300013,960013,9800%-1,96
23.03.202614,510014,780014,010014,2600%-2,33
19.03.202614,600014,800014,400014,6000%0,76
18.03.202614,310014,800014,000014,4900%1,33
17.03.202614,200014,560014,200014,3000%0,99
16.03.202614,340014,440013,980014,1600%1,14
13.03.202613,760014,380013,630014,0000%2,19
12.03.202613,720014,080013,680013,7000%-3,04
11.03.202615,250015,310014,080014,1300%-3,02
10.03.202613,500014,570013,500014,5700%9,96
09.03.202612,760013,420012,700013,2500%1,92
06.03.202613,240013,240012,930013,0000%-1,74
05.03.202613,080013,350013,080013,2300%1,15
04.03.202613,260013,420013,040013,0800%-0,30
03.03.202613,010013,500012,950013,1200%0,85
02.03.202612,330013,290012,330013,0100%-5,04