MMC Sanayi ve Ticari Yatirim A.S. geçmiş verileri

12 Aralık 2011 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	9,0500	9,1000	8,6400	8,6400	%-1,82
02.11.2026	9,2700	9,2700	8,8000	8,8000	%-1,68
30.10.2026	9,3000	9,3000	8,6900	8,9500	%-4,18
28.10.2026	9,4000	9,4000	9,3400	9,3400	%-1,68
27.10.2026	9,0000	9,7300	9,0000	9,5000	%5,56
26.10.2026	8,3000	9,1100	8,3000	9,0000	%8,43
23.10.2026	7,7500	8,4000	7,7500	8,3000	%7,24
22.10.2026	7,7400	7,7400	7,7400	7,7400	%-9,90
21.10.2026	9,0100	9,0100	8,5900	8,5900	%-9,96
20.10.2026	10,7500	11,5000	9,5400	9,5400	%-10,00
19.10.2026	10,5100	10,6000	10,5100	10,6000	%-1,30
16.10.2026	11,0000	11,0000	10,7400	10,7400	%-9,97
15.10.2026	12,1600	12,1600	11,9300	11,9300	%-9,96
14.10.2026	13,7000	13,7000	13,2500	13,2500	%-7,99
13.10.2026	14,9000	14,9000	14,4000	14,4000	%-10,00
12.10.2026	16,2700	16,2700	16,0000	16,0000	%-2,44
09.10.2026	15,6900	16,4000	15,6900	16,4000	%3,67
08.10.2026	17,0000	17,0000	15,8200	15,8200	%-1,92
07.10.2026	16,7000	16,7000	16,0000	16,1300	%-3,99
06.10.2026	16,1600	17,0000	16,1600	16,8000	%5,26
05.10.2026	16,1000	16,1000	15,5000	15,9600	%-0,87
02.10.2026	15,4000	16,8400	15,4000	16,1000	%3,54
01.10.2026	14,5000	15,5500	14,5000	15,5500	%7,99
30.09.2026	13,9300	14,6300	13,9300	14,4000	%3,37
29.09.2026	15,4600	15,4600	13,6000	13,9300	%-7,75
28.09.2026	15,5300	15,5300	15,1000	15,1000	%-9,96
25.09.2026	16,7700	16,7700	16,7700	16,7700	%-9,98
24.09.2026	20,0000	20,0000	18,6300	18,6300	%-10,00
23.09.2026	20,7000	20,7000	20,7000	20,7000	%-10,00
22.09.2026	23,0000	23,0000	23,0000	23,0000	%-9,95