Amerikan Doları 50,0270 %0,02Euro 56,1718 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.288,58 %0,19Ethereum 2.420,31 %-0,03

Haziran 2012 MMC Sanayi ve Ticari Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,28802,32632,25622,2880%1,70
28.06.20122,24982,27532,23072,2498%-0,28
27.06.20122,25622,30712,24982,2562%0,57
26.06.20122,24342,31352,23072,2434%-0,85
25.06.20122,26252,36452,26252,2625%-3,27
22.06.20122,33902,39002,33262,3390%-1,08
21.06.20122,36452,40912,35812,3645%-1,07
20.06.20122,39002,44742,37092,3900%-2,09
19.06.20122,44102,45372,42192,4410%0,79
18.06.20122,42192,44102,40912,4219%-0,26
15.06.20122,42822,47282,35812,4282%-1,80
14.06.20122,47282,48562,46012,4728%0,26
13.06.20122,46652,49832,22432,4665%0,00
12.06.20122,46652,48562,46012,4665%0,26
11.06.20122,46012,51752,46012,4601%0,26
08.06.20122,45372,47282,41552,4537%0,26
07.06.20122,44742,54302,41552,4474%1,59
06.06.20122,40912,44742,28802,4091%5,00
05.06.20122,29442,31352,26892,2944%0,84
04.06.20122,27532,31352,26252,2753%0,56
01.06.20122,26252,35812,24982,2625%-0,28