Amerikan Doları 50,0197 %0,00Euro 56,1750 %0,01Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1230 %0,00Bitcoin 80.226,01 %0,11Ethereum 2.422,38 %0,06

Mayıs 2016 MMC Sanayi ve Ticari Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20160,6500000,6500000,5300000,530000%-19,70
30.05.20160,7000000,7000000,6600000,660000%-4,35
27.05.20160,7000000,7000000,6900000,690000%-2,82
26.05.20160,7600000,7600000,7100000,710000%-2,74
25.05.20160,7500000,7500000,7100000,730000%2,82
24.05.20160,6600000,7200000,6600000,710000%9,23
23.05.20160,6500000,6500000,6500000,650000%-4,41
20.05.20160,6000000,7000000,6000000,680000%9,68
19.05.20160,6200000,6200000,6200000,620000%0,00
18.05.20160,6700000,6700000,6200000,620000%-7,46
17.05.20160,7000000,7000000,6700000,670000%-4,29
16.05.20160,7500000,7500000,7000000,700000%-6,67
13.05.20160,7500000,7500000,7500000,750000%0,00
12.05.20160,7300000,7500000,7300000,750000%1,35
11.05.20160,7100000,7400000,7000000,740000%5,71
10.05.20160,7500000,7500000,7000000,700000%0,00
09.05.20160,7300000,7300000,7000000,700000%-5,41
06.05.20160,7500000,7500000,7400000,740000%-1,33
05.05.20160,7500000,7500000,7500000,750000%-3,85
04.05.20160,7000000,7800000,7000000,780000%11,43
03.05.20160,7000000,7000000,7000000,700000%6,06
02.05.20160,7500000,7500000,6600000,660000%-12,00