Amerikan Doları 50,0203 %0,00Euro 56,1754 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.065,37 %0,10Brent Petrol 95,0312 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.278,00 %0,17Ethereum 2.425,60 %0,19

Mayıs 2012 MMC Sanayi ve Ticari Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,26892,30082,25622,2689%0,00
30.05.20122,26892,30712,24342,2689%0,00
29.05.20122,26892,45372,25622,2689%-6,81
28.05.20122,43462,46652,40912,4346%1,06
25.05.20122,40912,47282,39002,4091%-1,56
24.05.20122,44742,49832,44102,4474%-0,26
23.05.20122,45372,51112,44102,4537%-2,04
22.05.20122,50472,54302,44102,5047%0,77
21.05.20122,48562,67682,48562,4856%-5,57
18.05.20122,63222,70232,61312,6322%-0,24
17.05.20122,63862,75962,61312,6386%0,24
16.05.20122,63222,68952,44102,6322%2,74
15.05.20122,56212,68322,49202,5621%-2,90
14.05.20122,63862,91262,63862,6386%-7,59
11.05.20122,85522,95082,74692,8552%4,19
10.05.20122,74052,79152,67682,7405%2,87
09.05.20122,66402,82342,61312,6640%0,72
08.05.20122,64492,92542,58122,6449%3,75
07.05.20122,54932,54932,26252,5493%8,99
04.05.20122,33902,44102,33902,3390%-3,42
03.05.20122,42192,54932,40272,4219%-0,26
02.05.20122,42822,53022,24982,4282%1,33
01.05.20122,39642,39642,39642,3964%0,00