Ağustos 2017 MMC Sanayi ve Ticari Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 30.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 29.08.2017 | 0,990000 | 1,0100 | 0,990000 | 1,0100 | %0,00 |
| 28.08.2017 | 1,0300 | 1,0300 | 1,0000 | 1,0100 | %1,00 |
| 25.08.2017 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %4,17 |
| 24.08.2017 | 0,960000 | 0,990000 | 0,960000 | 0,960000 | %-4,00 |
| 23.08.2017 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %-1,96 |
| 22.08.2017 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 21.08.2017 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %-0,97 |
| 18.08.2017 | 1,1400 | 1,1400 | 1,0300 | 1,0300 | %0,98 |
| 17.08.2017 | 1,0100 | 1,0200 | 1,0000 | 1,0200 | %-1,92 |
| 16.08.2017 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,00 |
| 15.08.2017 | 1,0500 | 1,0500 | 1,0100 | 1,0400 | %-0,95 |
| 14.08.2017 | 1,0400 | 1,0500 | 1,0400 | 1,0500 | %0,96 |
| 11.08.2017 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 10.08.2017 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 09.08.2017 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %-0,95 |
| 08.08.2017 | 1,0600 | 1,0600 | 1,0500 | 1,0500 | %0,00 |
| 07.08.2017 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %1,94 |
| 04.08.2017 | 1,0000 | 1,0300 | 1,0000 | 1,0300 | %3,00 |
| 03.08.2017 | 0,980000 | 1,0000 | 0,980000 | 1,0000 | %2,04 |
| 02.08.2017 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %0,00 |
| 01.08.2017 | 0,970000 | 0,980000 | 0,970000 | 0,980000 | %0,00 |