Amerikan Doları 50,0430 %0,05Euro 56,3586 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,43 %1,77Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.487,69 %0,44Ethereum 2.426,68 %0,24

Ekim 2016 MMC Sanayi ve Ticari Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,4000000,4200000,4000000,420000%0,00
28.10.20160,4200000,4200000,4200000,420000%2,44
27.10.20160,4200000,4200000,4000000,410000%-2,38
26.10.20160,4200000,4200000,4000000,420000%0,00
25.10.20160,4100000,4200000,4100000,420000%0,00
24.10.20160,4200000,4200000,4000000,420000%5,00
21.10.20160,4000000,4000000,4000000,400000%-6,98
20.10.20160,4300000,4300000,4200000,430000%2,38
19.10.20160,4300000,4300000,4200000,420000%-2,33
18.10.20160,4300000,4300000,4200000,430000%2,38
17.10.20160,4300000,4300000,4200000,420000%0,00
14.10.20160,4100000,4200000,4100000,420000%5,00
13.10.20160,4200000,4200000,4000000,400000%-2,44
12.10.20160,4100000,4100000,4100000,410000%-2,38
11.10.20160,4200000,4200000,4100000,420000%2,44
10.10.20160,4300000,4300000,4100000,410000%-4,65
07.10.20160,4400000,4400000,4300000,430000%0,00
06.10.20160,4300000,4300000,4300000,430000%4,88
05.10.20160,4000000,4100000,4000000,410000%2,50
04.10.20160,4100000,4100000,4000000,400000%-2,44
03.10.20160,4200000,4300000,4100000,410000%-2,38