Eylül 2012 MMC Sanayi ve Ticari Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 2,1669 | 2,3199 | 2,1542 | 2,1669 | %-3,68 |
| 27.09.2012 | 2,2498 | 2,3199 | 2,2498 | 2,2498 | %-0,84 |
| 26.09.2012 | 2,2689 | 2,3518 | 2,2562 | 2,2689 | %-2,20 |
| 25.09.2012 | 2,3199 | 2,3645 | 2,2753 | 2,3199 | %1,39 |
| 24.09.2012 | 2,2880 | 2,3581 | 2,2816 | 2,2880 | %-1,91 |
| 21.09.2012 | 2,3326 | 2,4219 | 2,3135 | 2,3326 | %1,67 |
| 20.09.2012 | 2,2944 | 2,3581 | 2,2944 | 2,2944 | %-1,64 |
| 19.09.2012 | 2,3326 | 2,4346 | 2,3135 | 2,3326 | %0,83 |
| 18.09.2012 | 2,3135 | 2,4219 | 2,2498 | 2,3135 | %-2,42 |
| 17.09.2012 | 2,3709 | 2,4665 | 2,1669 | 2,3709 | %5,38 |
| 14.09.2012 | 2,2498 | 2,3964 | 2,2307 | 2,2498 | %-4,59 |
| 13.09.2012 | 2,3581 | 2,4282 | 2,2625 | 2,3581 | %0,00 |
| 12.09.2012 | 2,3581 | 2,4474 | 2,2944 | 2,3581 | %2,21 |
| 11.09.2012 | 2,3071 | 2,3071 | 1,9566 | 2,3071 | %4,32 |
| 10.09.2012 | 2,2115 | 2,2880 | 1,9120 | 2,2115 | %12,66 |
| 07.09.2012 | 1,9630 | 1,9630 | 1,6953 | 1,9630 | %15,36 |
| 06.09.2012 | 1,7017 | 1,7208 | 1,5487 | 1,7017 | %7,23 |
| 05.09.2012 | 1,5870 | 1,6252 | 1,5742 | 1,5870 | %-0,40 |
| 04.09.2012 | 1,5933 | 1,6443 | 1,5933 | 1,5933 | %0,00 |
| 03.09.2012 | 1,5933 | 1,6571 | 1,5615 | 1,5933 | %2,46 |