Amerikan Doları 50,0421 %0,05Euro 56,2172 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.493,84 %0,44Ethereum 2.424,97 %0,16

Ocak 2012 MMC Sanayi ve Ticari Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,41552,42822,38362,4155%0,00
30.01.20122,41552,42192,35812,4155%0,80
27.01.20122,39642,40912,35812,3964%-0,79
26.01.20122,41552,42822,36452,4155%0,53
25.01.20122,40272,49832,29442,4027%2,72
24.01.20122,26892,33902,24982,3390%3,09
23.01.20122,26892,27532,24342,2689%0,28
20.01.20122,26252,26252,22432,2625%1,14
19.01.20122,23702,25622,21792,2370%0,00
18.01.20122,23702,24342,20522,2370%0,29
17.01.20122,23072,29442,19242,2307%2,04
16.01.20122,18602,21152,15422,1860%0,59
13.01.20122,17332,21152,15422,1733%-0,29
12.01.20122,17972,18602,14142,1797%0,88
11.01.20122,16062,16062,11592,1606%1,80
10.01.20122,12232,12872,09682,1223%1,22
09.01.20122,09682,19242,09682,0968%-3,24
06.01.20122,16692,19882,15422,1669%0,29
05.01.20122,16062,20522,14782,1606%-1,74
04.01.20122,19882,23072,19242,1988%-1,15
03.01.20122,22432,24342,21152,2243%0,87
02.01.20122,20522,25622,19242,2052%-0,86