Amerikan Doları 50,0185 %0,00Euro 56,1723 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9918 %-0,20EUR/USD 1,1230 %0,00Bitcoin 80.272,01 %0,17Ethereum 2.425,43 %0,18

Ekim 2012 MMC Sanayi ve Ticari Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,60032,69592,59392,6003%-1,69
30.10.20122,64492,66402,57482,6449%2,47
29.10.20122,58122,58122,58122,5812%0,00
26.10.20122,58122,58122,58122,5812%0,00
25.10.20122,58122,58122,58122,5812%0,00
24.10.20122,58122,58122,58122,5812%0,00
23.10.20122,58122,68322,53022,5812%2,02
22.10.20122,53022,59392,51752,5302%-1,24
19.10.20122,56212,64492,51752,5621%-1,95
18.10.20122,61312,64492,57482,6131%-0,24
17.10.20122,61942,68952,61312,6194%0,24
16.10.20122,61312,70232,60032,6131%0,00
15.10.20122,61312,72782,58762,6131%0,00
12.10.20122,61312,72782,59392,6131%-1,44
11.10.20122,65132,70872,46012,6513%7,22
10.10.20122,47282,64492,44102,4728%-5,60
09.10.20122,61942,74052,61312,6194%-0,96
08.10.20122,64492,80432,64492,6449%-4,38
05.10.20122,83612,83612,62582,7660%5,60
04.10.20122,61942,84892,46012,6194%0,98
03.10.20122,59392,73422,56842,5939%4,36
02.10.20122,48562,48562,22432,4856%10,80
01.10.20122,24342,31992,17972,2434%3,53