Amerikan Doları 50,0185 %0,00Euro 56,1696 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0944 %-0,09EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

Nisan 2012 MMC Sanayi ve Ticari Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,39642,56842,39642,3964%-1,83
27.04.20122,44102,51112,17332,4410%11,66
26.04.20122,18602,23072,16692,1860%0,88
25.04.20122,16692,23072,16692,1669%0,29
24.04.20122,16062,17972,10322,1606%-1,74
23.04.20122,19882,19882,19882,1988%0,00
20.04.20122,19882,31352,19882,1988%-2,54
19.04.20122,25622,33902,23702,2562%-2,21
18.04.20122,30712,37092,27532,3071%-1,09
17.04.20122,33262,38362,32632,3326%-0,81
16.04.20122,35182,42192,32632,3518%1,10
13.04.20122,32632,44102,29442,3263%-4,45
12.04.20122,43462,47282,42192,4346%-1,29
11.04.20122,46652,51112,42822,4665%0,00
10.04.20122,46652,60032,40912,4665%2,93
09.04.20122,39642,54932,39002,3964%-6,00
06.04.20122,54932,79792,53022,5493%-6,54
05.04.20122,72783,00182,71502,7278%-8,74
04.04.20122,98913,28862,96362,9891%-6,94
03.04.20123,21223,36513,19943,2122%-2,33
02.04.20123,28863,35243,08473,2886%5,09