Amerikan Doları 50,0408 %0,05Euro 56,2109 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,03Bitcoin 80.693,53 %0,69Ethereum 2.436,59 %0,64

Aralık 2012 MMC Sanayi ve Ticari Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20123,23763,36513,23763,2376%-3,42
28.12.20123,35243,47983,32693,3524%-1,13
27.12.20123,39063,62003,27593,3906%0,38
26.12.20123,37793,67103,16123,3779%7,94
25.12.20123,12933,12932,72143,1293%13,39
24.12.20122,75962,77882,72782,7596%0,70
21.12.20122,74052,96362,72782,7405%-1,38
20.12.20122,77882,95722,77242,7788%-4,18
19.12.20122,89992,96362,84252,8999%-1,94
18.12.20122,95723,10382,70872,9572%-1,07
17.12.20122,98913,11662,96362,9891%1,52
14.12.20122,94452,99552,93812,9445%-0,65
13.12.20122,96363,00822,95722,9636%-0,85
12.12.20122,98913,01462,95082,9891%-0,21
11.12.20122,99553,02102,98272,9955%0,00
10.12.20122,99553,09112,98912,9955%-0,42
07.12.20123,00823,03372,97003,0082%0,64
06.12.20122,98913,02102,91902,9891%0,43
05.12.20122,97633,05282,97002,9763%-1,27
04.12.20123,01463,09113,00823,0146%-1,66
03.12.20123,06563,25042,99553,0656%2,78