Temmuz 2012 MMC Sanayi ve Ticari Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,7973 | 1,8610 | 1,7845 | 1,7973 | %-2,08 |
| 30.07.2012 | 1,8355 | 1,9056 | 1,7590 | 1,8355 | %4,73 |
| 27.07.2012 | 1,7527 | 1,7973 | 1,6762 | 1,7527 | %1,48 |
| 26.07.2012 | 1,7272 | 1,8164 | 1,7272 | 1,7272 | %-3,90 |
| 25.07.2012 | 1,7973 | 1,9120 | 1,7909 | 1,7973 | %-2,08 |
| 24.07.2012 | 1,8355 | 1,8929 | 1,7782 | 1,8355 | %-1,71 |
| 23.07.2012 | 1,8674 | 1,9885 | 1,8355 | 1,8674 | %-6,69 |
| 20.07.2012 | 2,0012 | 2,0586 | 1,9821 | 2,0012 | %-1,88 |
| 19.07.2012 | 2,0395 | 2,0841 | 2,0331 | 2,0395 | %0,00 |
| 18.07.2012 | 2,0395 | 2,1096 | 2,0140 | 2,0395 | %1,27 |
| 17.07.2012 | 2,0140 | 2,0968 | 1,9821 | 2,0140 | %1,28 |
| 16.07.2012 | 1,9885 | 2,0395 | 1,9630 | 1,9885 | %-0,95 |
| 13.07.2012 | 2,0076 | 2,2052 | 1,9502 | 2,0076 | %-6,25 |
| 12.07.2012 | 2,1414 | 2,2689 | 2,1223 | 2,1414 | %-2,33 |
| 11.07.2012 | 2,1924 | 2,3263 | 2,1924 | 2,1924 | %-3,10 |
| 10.07.2012 | 2,2625 | 2,3454 | 2,2625 | 2,2625 | %-2,20 |
| 09.07.2012 | 2,3135 | 2,3709 | 2,3071 | 2,3135 | %-0,27 |
| 06.07.2012 | 2,3199 | 2,3836 | 2,3071 | 2,3199 | %0,55 |
| 05.07.2012 | 2,3071 | 2,3900 | 2,3071 | 2,3071 | %-1,63 |
| 04.07.2012 | 2,3454 | 2,3900 | 2,3008 | 2,3454 | %0,82 |
| 03.07.2012 | 2,3263 | 2,3581 | 2,2434 | 2,3263 | %3,11 |
| 02.07.2012 | 2,2562 | 2,3008 | 2,2307 | 2,2562 | %-1,39 |