Haziran 2018 MMC Sanayi ve Ticari Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,2000 | 1,2000 | 1,1500 | 1,1500 | %0,00 |
| 28.06.2018 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %-0,86 |
| 27.06.2018 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-3,33 |
| 26.06.2018 | 1,2800 | 1,2800 | 1,2000 | 1,2000 | %-6,25 |
| 25.06.2018 | 1,3900 | 1,3900 | 1,2800 | 1,2800 | %3,23 |
| 22.06.2018 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %6,90 |
| 21.06.2018 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | %0,00 |
| 20.06.2018 | 1,2000 | 1,2000 | 1,1600 | 1,1600 | %-5,69 |
| 19.06.2018 | 1,2500 | 1,2500 | 1,2300 | 1,2300 | %-3,15 |
| 18.06.2018 | 1,2900 | 1,2900 | 1,2700 | 1,2700 | %-2,31 |
| 15.06.2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 14.06.2018 | 1,3500 | 1,3500 | 1,3000 | 1,3000 | %10,17 |
| 13.06.2018 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %-1,67 |
| 12.06.2018 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,84 |
| 11.06.2018 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 08.06.2018 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %18,81 |
| 07.06.2018 | 1,2600 | 1,2600 | 1,0100 | 1,0100 | %-19,84 |
| 06.06.2018 | 1,2600 | 1,2700 | 1,2600 | 1,2600 | %-1,56 |
| 05.06.2018 | 1,3000 | 1,3000 | 1,2700 | 1,2800 | %-0,78 |
| 04.06.2018 | 1,2500 | 1,3000 | 1,2500 | 1,2900 | %6,61 |
| 01.06.2018 | 1,2400 | 1,2400 | 1,2100 | 1,2100 | %-6,92 |