Ağustos 2012 MMC Sanayi ve Ticari Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,5551 | 1,5997 | 1,5360 | 1,5551 | %1,24 |
| 30.08.2012 | 1,5360 | 1,5360 | 1,5360 | 1,5360 | %0,00 |
| 29.08.2012 | 1,5360 | 1,5806 | 1,5296 | 1,5360 | %-2,03 |
| 28.08.2012 | 1,5678 | 1,6124 | 1,5615 | 1,5678 | %-0,81 |
| 27.08.2012 | 1,5806 | 1,6061 | 1,5615 | 1,5806 | %-0,80 |
| 24.08.2012 | 1,5933 | 1,6316 | 1,4850 | 1,5933 | %-1,96 |
| 23.08.2012 | 1,6252 | 1,7080 | 1,6188 | 1,6252 | %-4,49 |
| 22.08.2012 | 1,7017 | 1,7335 | 1,6889 | 1,7017 | %-0,37 |
| 21.08.2012 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | %0,00 |
| 20.08.2012 | 1,7080 | 1,7080 | 1,7080 | 1,7080 | %0,00 |
| 17.08.2012 | 1,7080 | 1,7335 | 1,6762 | 1,7080 | %1,90 |
| 16.08.2012 | 1,6762 | 1,7144 | 1,6443 | 1,6762 | %1,54 |
| 15.08.2012 | 1,6507 | 1,6762 | 1,6061 | 1,6507 | %0,00 |
| 14.08.2012 | 1,6507 | 1,7272 | 1,5997 | 1,6507 | %3,19 |
| 13.08.2012 | 1,5997 | 1,6571 | 1,5742 | 1,5997 | %0,40 |
| 10.08.2012 | 1,5933 | 1,6124 | 1,5742 | 1,5933 | %0,40 |
| 09.08.2012 | 1,5870 | 1,6443 | 1,5742 | 1,5870 | %-1,19 |
| 08.08.2012 | 1,6061 | 1,6507 | 1,5933 | 1,6061 | %-2,33 |
| 07.08.2012 | 1,6443 | 1,6953 | 1,6316 | 1,6443 | %-3,01 |
| 06.08.2012 | 1,6953 | 1,7654 | 1,6826 | 1,6953 | %-0,37 |
| 03.08.2012 | 1,7017 | 1,7590 | 1,6953 | 1,7017 | %-1,48 |
| 02.08.2012 | 1,7272 | 1,8100 | 1,7208 | 1,7272 | %-3,21 |
| 01.08.2012 | 1,7845 | 1,8546 | 1,7590 | 1,7845 | %-0,71 |