Amerikan Doları 50,0397 %0,04Euro 56,3577 %0,33Gram Altın 6.660,00 %1,43Ons Altın 4.127,12 %1,62Brent Petrol 94,1050 %-1,13EUR/USD 1,1263 %0,29Bitcoin 80.622,24 %0,60Ethereum 2.429,86 %0,37

Şubat 2012 MMC Sanayi ve Ticari Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,31992,35812,31352,3199%-0,82
28.02.20122,33902,35812,31352,3390%0,27
27.02.20122,33262,34542,26892,3326%1,39
24.02.20122,30082,37092,28162,3008%-1,90
23.02.20122,34542,40912,25622,3454%3,95
22.02.20122,25622,29442,25622,2562%0,00
21.02.20122,25622,31992,23702,2562%-1,94
20.02.20122,30082,37722,27532,3008%-0,28
17.02.20122,30712,31352,23072,3071%3,13
16.02.20122,23702,25622,21152,2370%0,29
15.02.20122,23072,29442,21792,2307%0,00
14.02.20122,23072,26252,21152,2307%-1,13
13.02.20122,25622,44102,24982,2562%-3,28
10.02.20122,33262,39642,25622,3326%-1,08
09.02.20122,35812,70872,29442,3581%-7,50
08.02.20122,54932,58122,42822,5493%4,44
07.02.20122,44102,46012,19242,4410%4,36
06.02.20122,33902,68322,33902,3390%-3,93
03.02.20122,43462,45372,42822,4346%-0,78
02.02.20122,45372,46652,42192,4537%0,00
01.02.20122,45372,47282,39002,4537%1,58